Amerikan Doları 50,0295 %0,02Euro 56,2960 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,49 %0,39

Kasım 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,26002,29002,23002,2700%1,34
29.11.20172,24002,28002,19002,2400%-0,44
28.11.20172,43002,45002,25002,2500%-7,41
27.11.20172,44002,45002,39002,4300%-0,41
24.11.20172,50002,56002,43002,4400%-2,40
23.11.20172,46002,50002,42002,5000%2,46
22.11.20172,38002,45002,36002,4400%3,39
21.11.20172,29002,40002,25002,3600%1,72
20.11.20172,39002,40002,32002,3200%-2,93
17.11.20172,51002,52002,38002,3900%-4,40
16.11.20172,56002,60002,49002,5000%-1,57
15.11.20172,76002,77002,54002,5400%-7,97
14.11.20172,69002,78002,63002,7600%2,60
13.11.20172,78002,79002,67002,6900%-2,54
10.11.20172,86002,86002,76002,7600%-2,82
09.11.20172,88002,92002,82002,8400%-0,70
08.11.20172,95002,97002,86002,8600%-2,39
07.11.20172,99003,01002,92002,9300%-1,01
06.11.20172,98003,01002,94002,9600%0,34
03.11.20173,00003,03002,94002,9500%-1,01
02.11.20173,11003,13002,96002,9800%-2,61
01.11.20172,98003,11002,98003,0600%2,68