Amerikan Doları 50,0429 %0,05Euro 56,2127 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Ekim 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20173,05003,06002,93002,9800%-1,32
30.10.20173,00003,15002,98003,0200%2,03
27.10.20173,06003,07002,93002,9600%-2,63
26.10.20173,06003,12003,03003,0400%-0,65
25.10.20172,98003,11002,98003,0600%3,38
24.10.20172,95003,04002,93002,9600%0,68
23.10.20172,98002,98002,93002,9400%-1,34
20.10.20173,07003,09002,97002,9800%-2,30
19.10.20173,04003,09003,03003,0500%1,33
18.10.20173,11003,13002,98003,0100%-2,27
17.10.20173,18003,23003,03003,0800%-3,14
16.10.20173,02003,19003,01003,1800%6,35
13.10.20172,98003,00002,94002,9900%1,01
12.10.20172,98003,02002,93002,9600%1,02
11.10.20172,93002,98002,89002,9300%0,34
10.10.20172,89002,95002,89002,9200%2,82
09.10.20172,60002,85002,60002,8400%-3,40
06.10.20173,00003,00002,90002,9400%-2,33
05.10.20173,00003,10003,00003,0100%1,35
04.10.20172,91002,99002,90002,9700%3,48
03.10.20172,92002,96002,87002,8700%-1,37
02.10.20172,90002,93002,87002,9100%1,04