Ağustos 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,0700 | 3,0800 | 3,0200 | 3,0300 | %-0,98 |
| 30.08.2017 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | %0,00 |
| 29.08.2017 | 3,1200 | 3,1600 | 3,0500 | 3,0600 | %-0,97 |
| 28.08.2017 | 2,9000 | 3,0900 | 2,9000 | 3,0900 | %6,92 |
| 25.08.2017 | 2,9000 | 2,9500 | 2,8800 | 2,8900 | %0,70 |
| 24.08.2017 | 2,9200 | 3,0000 | 2,8700 | 2,8700 | %-1,03 |
| 23.08.2017 | 2,7500 | 2,9200 | 2,7300 | 2,9000 | %6,23 |
| 22.08.2017 | 2,8200 | 2,8300 | 2,7200 | 2,7300 | %-1,80 |
| 21.08.2017 | 2,6300 | 2,9100 | 2,6200 | 2,7800 | %6,51 |
| 18.08.2017 | 2,5200 | 2,6100 | 2,5100 | 2,6100 | %4,40 |
| 17.08.2017 | 2,4700 | 2,6100 | 2,4300 | 2,5000 | %2,46 |
| 16.08.2017 | 2,4300 | 2,4400 | 2,3000 | 2,4400 | %1,67 |
| 15.08.2017 | 2,5000 | 2,5200 | 2,3800 | 2,4000 | %-3,23 |
| 14.08.2017 | 2,3700 | 2,4900 | 2,3700 | 2,4800 | %5,53 |
| 11.08.2017 | 2,3500 | 2,3700 | 2,2700 | 2,3500 | %-0,42 |
| 10.08.2017 | 2,3400 | 2,4000 | 2,3300 | 2,3600 | %0,85 |
| 09.08.2017 | 2,3400 | 2,3900 | 2,2800 | 2,3400 | %0,00 |
| 08.08.2017 | 2,4000 | 2,4100 | 2,3200 | 2,3400 | %-1,68 |
| 07.08.2017 | 2,4400 | 2,4700 | 2,3600 | 2,3800 | %0,85 |
| 04.08.2017 | 2,2600 | 2,4100 | 2,2300 | 2,3600 | %4,42 |
| 03.08.2017 | 2,3400 | 2,3500 | 2,2500 | 2,2600 | %-2,59 |
| 02.08.2017 | 2,2900 | 2,3500 | 2,2700 | 2,3200 | %1,75 |
| 01.08.2017 | 2,4000 | 2,4000 | 2,2500 | 2,2800 | %-4,20 |