Amerikan Doları 50,0442 %0,05Euro 56,2484 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,42 %0,39

Temmuz 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,44002,49002,33002,3800%-1,65
28.07.20172,56002,64002,41002,4200%-5,10
27.07.20172,38002,65002,37002,5500%7,59
26.07.20172,31002,38002,30002,3700%3,04
25.07.20172,26002,31002,25002,3000%2,68
24.07.20172,20002,29002,19002,2400%2,28
21.07.20172,07002,24002,05002,1900%5,80
20.07.20172,11002,12002,05002,0700%-0,96
19.07.20172,03002,10002,02002,0900%3,47
18.07.20172,04002,04002,01002,0200%-0,49
17.07.20172,03002,05002,02002,0300%1,00
14.07.20172,05002,07002,01002,0100%-1,47
13.07.20172,04002,07002,02002,0400%0,49
12.07.20172,05002,08002,02002,0300%-0,98
11.07.20172,06002,07002,04002,0500%0,00
10.07.20172,05002,07002,04002,0500%0,99
07.07.20172,05002,07002,00002,0300%-0,49
06.07.20172,03002,13001,99002,0400%0,99
05.07.20172,02002,07002,02002,0200%1,00
04.07.20171,99002,03001,95002,0000%1,01
03.07.20171,98002,01001,98001,9800%0,51