Haziran 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,9800 | 1,9900 | 1,9300 | 1,9700 | %-0,51 |
| 29.06.2017 | 2,0200 | 2,0300 | 1,9700 | 1,9800 | %-1,00 |
| 28.06.2017 | 1,8900 | 2,0300 | 1,8800 | 2,0000 | %5,82 |
| 27.06.2017 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 26.06.2017 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 23.06.2017 | 1,9100 | 1,9500 | 1,8800 | 1,8900 | %-0,53 |
| 22.06.2017 | 1,8900 | 1,9300 | 1,8900 | 1,9000 | %0,53 |
| 21.06.2017 | 1,8900 | 1,9000 | 1,8600 | 1,8900 | %0,00 |
| 20.06.2017 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %0,53 |
| 19.06.2017 | 1,8800 | 1,9100 | 1,8700 | 1,8800 | %1,08 |
| 16.06.2017 | 1,9000 | 1,9000 | 1,8500 | 1,8600 | %-1,06 |
| 15.06.2017 | 1,9000 | 1,9100 | 1,8700 | 1,8800 | %-0,53 |
| 14.06.2017 | 1,9600 | 1,9600 | 1,8900 | 1,8900 | %-2,58 |
| 13.06.2017 | 2,0200 | 2,0400 | 1,9300 | 1,9400 | %-3,00 |
| 12.06.2017 | 1,9400 | 2,0500 | 1,9400 | 2,0000 | %3,63 |
| 09.06.2017 | 1,9400 | 1,9700 | 1,9200 | 1,9300 | %0,52 |
| 08.06.2017 | 1,8900 | 1,9200 | 1,8800 | 1,9200 | %2,13 |
| 07.06.2017 | 1,9300 | 1,9500 | 1,8800 | 1,8800 | %-2,08 |
| 06.06.2017 | 1,8900 | 1,9400 | 1,8900 | 1,9200 | %2,13 |
| 05.06.2017 | 1,9100 | 1,9700 | 1,8400 | 1,8800 | %-1,57 |
| 02.06.2017 | 1,9200 | 1,9300 | 1,8800 | 1,9100 | %1,06 |
| 01.06.2017 | 1,8200 | 1,9400 | 1,7800 | 1,8900 | %4,42 |