Mayıs 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,9000 | 1,9100 | 1,8000 | 1,8100 | %-3,72 |
| 30.05.2017 | 1,9700 | 1,9800 | 1,8700 | 1,8800 | %-4,57 |
| 29.05.2017 | 1,9300 | 2,0200 | 1,9000 | 1,9700 | %2,60 |
| 26.05.2017 | 1,9900 | 1,9900 | 1,9100 | 1,9200 | %-3,03 |
| 25.05.2017 | 1,9700 | 2,0200 | 1,9500 | 1,9800 | %1,02 |
| 24.05.2017 | 2,0500 | 2,0600 | 1,9300 | 1,9600 | %-3,45 |
| 23.05.2017 | 2,0900 | 2,1100 | 2,0200 | 2,0300 | %-2,40 |
| 22.05.2017 | 2,1000 | 2,1500 | 2,0700 | 2,0800 | %1,96 |
| 19.05.2017 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | %0,00 |
| 18.05.2017 | 1,9800 | 2,1300 | 1,9600 | 2,0400 | %3,03 |
| 17.05.2017 | 1,8900 | 2,1200 | 1,8300 | 1,9800 | %5,32 |
| 16.05.2017 | 1,7500 | 1,9800 | 1,7200 | 1,8800 | %9,30 |
| 15.05.2017 | 1,6200 | 1,7500 | 1,5900 | 1,7200 | %7,50 |
| 12.05.2017 | 1,5500 | 1,6300 | 1,5500 | 1,6000 | %3,23 |
| 11.05.2017 | 1,5800 | 1,5900 | 1,5500 | 1,5500 | %-1,90 |
| 10.05.2017 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %0,00 |
| 09.05.2017 | 1,5400 | 1,5900 | 1,5300 | 1,5800 | %3,27 |
| 08.05.2017 | 1,5400 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 05.05.2017 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 04.05.2017 | 1,5400 | 1,5500 | 1,5100 | 1,5200 | %-1,94 |
| 03.05.2017 | 1,5700 | 1,5700 | 1,5400 | 1,5500 | %-1,27 |
| 02.05.2017 | 1,5800 | 1,6000 | 1,5500 | 1,5700 | %0,00 |
| 01.05.2017 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |