Nisan 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,5300 | 1,5900 | 1,5300 | 1,5700 | %3,29 |
| 27.04.2017 | 1,5300 | 1,5500 | 1,5200 | 1,5200 | %-0,65 |
| 26.04.2017 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 25.04.2017 | 1,5600 | 1,5700 | 1,5100 | 1,5300 | %-1,92 |
| 24.04.2017 | 1,5400 | 1,5700 | 1,5300 | 1,5600 | %1,96 |
| 21.04.2017 | 1,5200 | 1,5500 | 1,5100 | 1,5300 | %1,32 |
| 20.04.2017 | 1,4800 | 1,5200 | 1,4700 | 1,5100 | %2,72 |
| 19.04.2017 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 18.04.2017 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %0,00 |
| 17.04.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 14.04.2017 | 1,4500 | 1,4800 | 1,4300 | 1,4700 | %1,38 |
| 13.04.2017 | 1,4800 | 1,4900 | 1,4400 | 1,4500 | %-2,03 |
| 12.04.2017 | 1,5000 | 1,5200 | 1,4800 | 1,4800 | %-1,33 |
| 11.04.2017 | 1,5200 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 10.04.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %1,35 |
| 07.04.2017 | 1,5100 | 1,5200 | 1,4700 | 1,4800 | %-1,99 |
| 06.04.2017 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %0,00 |
| 05.04.2017 | 1,4800 | 1,5200 | 1,4800 | 1,5100 | %2,03 |
| 04.04.2017 | 1,4600 | 1,4800 | 1,4500 | 1,4800 | %1,37 |
| 03.04.2017 | 1,4400 | 1,4600 | 1,4400 | 1,4600 | %1,39 |