Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Mart 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,45001,46001,43001,4400%0,00
30.03.20171,44001,45001,43001,4400%0,00
29.03.20171,44001,45001,43001,4400%-0,69
28.03.20171,45001,46001,44001,4500%0,69
27.03.20171,44001,46001,44001,4400%0,00
24.03.20171,44001,45001,43001,4400%0,70
23.03.20171,44001,45001,43001,4300%0,00
22.03.20171,45001,45001,42001,4300%-2,05
21.03.20171,46001,50001,44001,4600%0,00
20.03.20171,48001,49001,46001,4600%-1,35
17.03.20171,47001,48001,46001,4800%1,37
16.03.20171,47001,49001,46001,4600%0,69
15.03.20171,42001,46001,42001,4500%2,11
14.03.20171,44001,44001,42001,4200%-0,70
13.03.20171,43001,44001,42001,4300%0,00
10.03.20171,43001,45001,42001,4300%0,70
09.03.20171,44001,44001,42001,4200%-0,70
08.03.20171,47001,47001,43001,4300%-2,05
07.03.20171,48001,48001,45001,4600%-0,68
06.03.20171,49001,49001,47001,4700%-0,68
03.03.20171,50001,51001,46001,4800%-1,33
02.03.20171,51001,53001,49001,5000%-0,66
01.03.20171,48001,51001,47001,5100%2,72