Şubat 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,5200 | 1,5300 | 1,4600 | 1,4700 | %-2,65 |
| 27.02.2017 | 1,5400 | 1,5500 | 1,5100 | 1,5100 | %-1,95 |
| 24.02.2017 | 1,5500 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 23.02.2017 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %0,00 |
| 22.02.2017 | 1,5400 | 1,5500 | 1,5400 | 1,5400 | %0,00 |
| 21.02.2017 | 1,5500 | 1,5500 | 1,5400 | 1,5400 | %0,00 |
| 20.02.2017 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 17.02.2017 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %-0,64 |
| 16.02.2017 | 1,5500 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 15.02.2017 | 1,5800 | 1,5800 | 1,5400 | 1,5400 | %-1,91 |
| 14.02.2017 | 1,6300 | 1,6400 | 1,5600 | 1,5700 | %-3,68 |
| 13.02.2017 | 1,5600 | 1,6600 | 1,5500 | 1,6300 | %5,16 |
| 10.02.2017 | 1,5700 | 1,5700 | 1,5500 | 1,5500 | %-0,64 |
| 09.02.2017 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 08.02.2017 | 1,5600 | 1,5900 | 1,5500 | 1,5700 | %0,64 |
| 07.02.2017 | 1,5400 | 1,5600 | 1,5300 | 1,5600 | %1,30 |
| 06.02.2017 | 1,5600 | 1,6000 | 1,5400 | 1,5400 | %-0,65 |
| 03.02.2017 | 1,5600 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 02.02.2017 | 1,5600 | 1,5700 | 1,5300 | 1,5500 | %0,65 |
| 01.02.2017 | 1,5300 | 1,5600 | 1,5200 | 1,5400 | %1,32 |