Ocak 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5300 | 1,5600 | 1,5100 | 1,5200 | %0,66 |
| 30.01.2017 | 1,4700 | 1,5300 | 1,4700 | 1,5100 | %2,72 |
| 27.01.2017 | 1,4900 | 1,4900 | 1,4700 | 1,4700 | %-1,34 |
| 26.01.2017 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | %0,68 |
| 25.01.2017 | 1,5100 | 1,5300 | 1,4700 | 1,4800 | %-1,99 |
| 24.01.2017 | 1,5000 | 1,5200 | 1,4800 | 1,5100 | %1,34 |
| 23.01.2017 | 1,5000 | 1,5300 | 1,4900 | 1,4900 | %0,68 |
| 20.01.2017 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %0,00 |
| 19.01.2017 | 1,4900 | 1,5000 | 1,4600 | 1,4800 | %0,00 |
| 18.01.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 17.01.2017 | 1,4900 | 1,4900 | 1,4600 | 1,4800 | %0,00 |
| 16.01.2017 | 1,5000 | 1,5200 | 1,4800 | 1,4800 | %-0,67 |
| 13.01.2017 | 1,4700 | 1,5000 | 1,4600 | 1,4900 | %2,05 |
| 12.01.2017 | 1,4300 | 1,5000 | 1,4300 | 1,4600 | %2,10 |
| 11.01.2017 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %-0,69 |
| 10.01.2017 | 1,4300 | 1,4400 | 1,4200 | 1,4400 | %0,00 |
| 09.01.2017 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 06.01.2017 | 1,4400 | 1,4500 | 1,4300 | 1,4300 | %-0,69 |
| 05.01.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4400 | %0,70 |
| 04.01.2017 | 1,4500 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 03.01.2017 | 1,4800 | 1,4800 | 1,4300 | 1,4400 | %-2,04 |
| 02.01.2017 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |