Aralık 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4900 | 1,5000 | 1,4700 | 1,4800 | %0,00 |
| 29.12.2016 | 1,4700 | 1,5100 | 1,4600 | 1,4800 | %0,68 |
| 28.12.2016 | 1,4500 | 1,4700 | 1,4400 | 1,4700 | %2,08 |
| 27.12.2016 | 1,4500 | 1,4800 | 1,4300 | 1,4400 | %0,00 |
| 26.12.2016 | 1,4300 | 1,4600 | 1,4000 | 1,4400 | %0,70 |
| 23.12.2016 | 1,4400 | 1,4400 | 1,4100 | 1,4300 | %-0,69 |
| 22.12.2016 | 1,4500 | 1,4600 | 1,4200 | 1,4400 | %-0,69 |
| 21.12.2016 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %0,69 |
| 20.12.2016 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %0,00 |
| 19.12.2016 | 1,4800 | 1,4900 | 1,4300 | 1,4400 | %-2,04 |
| 16.12.2016 | 1,4600 | 1,5000 | 1,4500 | 1,4700 | %1,38 |
| 15.12.2016 | 1,3800 | 1,4700 | 1,3800 | 1,4500 | %3,57 |
| 14.12.2016 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %0,72 |
| 13.12.2016 | 1,4000 | 1,4000 | 1,3800 | 1,3900 | %0,00 |
| 12.12.2016 | 1,3900 | 1,3900 | 1,3700 | 1,3900 | %0,00 |
| 09.12.2016 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %0,00 |
| 08.12.2016 | 1,4000 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 07.12.2016 | 1,3800 | 1,4000 | 1,3800 | 1,3900 | %0,72 |
| 06.12.2016 | 1,3700 | 1,4000 | 1,3500 | 1,3800 | %2,22 |
| 05.12.2016 | 1,3200 | 1,4200 | 1,3100 | 1,3500 | %1,50 |
| 02.12.2016 | 1,3300 | 1,3600 | 1,3000 | 1,3300 | %0,76 |
| 01.12.2016 | 1,3700 | 1,3700 | 1,3000 | 1,3200 | %-2,94 |