Kasım 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4000 | 1,4200 | 1,3600 | 1,3600 | %-2,86 |
| 29.11.2016 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 28.11.2016 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,72 |
| 25.11.2016 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %0,00 |
| 24.11.2016 | 1,4300 | 1,4400 | 1,3700 | 1,3900 | %-2,11 |
| 23.11.2016 | 1,4400 | 1,4400 | 1,4200 | 1,4200 | %-1,39 |
| 22.11.2016 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 21.11.2016 | 1,4200 | 1,4600 | 1,4200 | 1,4400 | %1,41 |
| 18.11.2016 | 1,4300 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 17.11.2016 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %0,70 |
| 16.11.2016 | 1,4600 | 1,4600 | 1,4200 | 1,4200 | %-2,07 |
| 15.11.2016 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,69 |
| 14.11.2016 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 11.11.2016 | 1,4700 | 1,4900 | 1,4400 | 1,4500 | %-1,36 |
| 10.11.2016 | 1,4200 | 1,4900 | 1,4200 | 1,4700 | %3,52 |
| 09.11.2016 | 1,3900 | 1,4300 | 1,3700 | 1,4200 | %0,00 |
| 08.11.2016 | 1,4300 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 07.11.2016 | 1,4000 | 1,4400 | 1,4000 | 1,4200 | %2,90 |
| 04.11.2016 | 1,4500 | 1,4500 | 1,3800 | 1,3800 | %-4,83 |
| 03.11.2016 | 1,4700 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 02.11.2016 | 1,4500 | 1,4700 | 1,4400 | 1,4600 | %0,69 |
| 01.11.2016 | 1,4900 | 1,5000 | 1,4500 | 1,4500 | %-2,03 |