Eylül 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | %-0,68 |
| 29.09.2016 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %0,00 |
| 28.09.2016 | 1,4900 | 1,4900 | 1,4700 | 1,4700 | %-0,68 |
| 27.09.2016 | 1,4700 | 1,4900 | 1,4600 | 1,4800 | %1,37 |
| 26.09.2016 | 1,4900 | 1,4900 | 1,3700 | 1,4600 | %-5,81 |
| 23.09.2016 | 1,5600 | 1,5700 | 1,5400 | 1,5500 | %0,00 |
| 22.09.2016 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %1,31 |
| 21.09.2016 | 1,5200 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 20.09.2016 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 19.09.2016 | 1,5000 | 1,5300 | 1,5000 | 1,5300 | %3,38 |
| 16.09.2016 | 1,5300 | 1,5400 | 1,4800 | 1,4800 | %-3,27 |
| 15.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 14.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 13.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 12.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 09.09.2016 | 1,5500 | 1,5500 | 1,5300 | 1,5300 | %-0,65 |
| 08.09.2016 | 1,5500 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 07.09.2016 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 06.09.2016 | 1,5800 | 1,5800 | 1,5400 | 1,5500 | %-1,90 |
| 05.09.2016 | 1,5700 | 1,6000 | 1,5700 | 1,5800 | %1,28 |
| 02.09.2016 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 01.09.2016 | 1,5700 | 1,5700 | 1,5400 | 1,5600 | %0,00 |