Ağustos 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5700 | 1,5800 | 1,5600 | 1,5600 | %-0,64 |
| 30.08.2016 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 29.08.2016 | 1,5900 | 1,5900 | 1,5700 | 1,5700 | %-1,26 |
| 26.08.2016 | 1,6000 | 1,6000 | 1,5800 | 1,5900 | %-0,62 |
| 25.08.2016 | 1,6100 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 24.08.2016 | 1,5700 | 1,6100 | 1,5400 | 1,6000 | %0,00 |
| 23.08.2016 | 1,6100 | 1,6400 | 1,6000 | 1,6000 | %-0,62 |
| 22.08.2016 | 1,5900 | 1,6100 | 1,5700 | 1,6100 | %1,26 |
| 19.08.2016 | 1,6100 | 1,6100 | 1,5700 | 1,5900 | %-0,62 |
| 18.08.2016 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 17.08.2016 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %0,64 |
| 16.08.2016 | 1,6200 | 1,6300 | 1,5700 | 1,5700 | %-1,26 |
| 15.08.2016 | 1,6100 | 1,6100 | 1,5700 | 1,5900 | %-1,24 |
| 12.08.2016 | 1,6200 | 1,6500 | 1,6100 | 1,6100 | %0,00 |
| 11.08.2016 | 1,5900 | 1,6100 | 1,5800 | 1,6100 | %1,26 |
| 10.08.2016 | 1,6300 | 1,6300 | 1,5700 | 1,5900 | %-1,85 |
| 09.08.2016 | 1,6300 | 1,6400 | 1,6100 | 1,6200 | %0,00 |
| 08.08.2016 | 1,6100 | 1,6300 | 1,6100 | 1,6200 | %1,89 |
| 05.08.2016 | 1,6100 | 1,6100 | 1,5700 | 1,5900 | %-0,62 |
| 04.08.2016 | 1,5800 | 1,6200 | 1,5800 | 1,6000 | %1,91 |
| 03.08.2016 | 1,6200 | 1,6300 | 1,5600 | 1,5700 | %-3,09 |
| 02.08.2016 | 1,6300 | 1,6300 | 1,5900 | 1,6200 | %-0,61 |
| 01.08.2016 | 1,6000 | 1,6400 | 1,5900 | 1,6300 | %4,49 |