Temmuz 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,5700 | 1,5800 | 1,5400 | 1,5600 | %0,65 |
| 28.07.2016 | 1,5600 | 1,6000 | 1,5500 | 1,5500 | %-0,64 |
| 27.07.2016 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 26.07.2016 | 1,5600 | 1,5800 | 1,5400 | 1,5400 | %-0,65 |
| 25.07.2016 | 1,4700 | 1,5500 | 1,4700 | 1,5500 | %5,44 |
| 22.07.2016 | 1,4300 | 1,4800 | 1,4300 | 1,4700 | %2,80 |
| 21.07.2016 | 1,4900 | 1,4900 | 1,4200 | 1,4300 | %-5,30 |
| 20.07.2016 | 1,5800 | 1,5900 | 1,5100 | 1,5100 | %-3,82 |
| 19.07.2016 | 1,5400 | 1,6100 | 1,5000 | 1,5700 | %1,95 |
| 18.07.2016 | 1,6800 | 1,6800 | 1,4600 | 1,5400 | %-10,98 |
| 15.07.2016 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,00 |
| 14.07.2016 | 1,7200 | 1,7600 | 1,7100 | 1,7300 | %1,17 |
| 13.07.2016 | 1,6500 | 1,7500 | 1,6500 | 1,7100 | %3,64 |
| 12.07.2016 | 1,6600 | 1,6700 | 1,6400 | 1,6500 | %-0,60 |
| 11.07.2016 | 1,6300 | 1,6700 | 1,6300 | 1,6600 | %3,11 |
| 08.07.2016 | 1,5900 | 1,6200 | 1,5700 | 1,6100 | %1,26 |
| 07.07.2016 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 06.07.2016 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 05.07.2016 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 04.07.2016 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,00 |
| 01.07.2016 | 1,5400 | 1,5900 | 1,5400 | 1,5900 | %3,92 |