Nisan 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,8600 | 1,8600 | 1,8100 | 1,8200 | %-1,62 |
| 28.04.2016 | 1,8800 | 1,8800 | 1,8400 | 1,8500 | %-1,07 |
| 27.04.2016 | 1,9300 | 1,9600 | 1,8700 | 1,8700 | %-1,58 |
| 26.04.2016 | 1,8500 | 1,9200 | 1,8000 | 1,9000 | %3,26 |
| 25.04.2016 | 1,8200 | 1,8500 | 1,8100 | 1,8400 | %1,66 |
| 22.04.2016 | 1,8300 | 1,8400 | 1,7900 | 1,8100 | %-0,55 |
| 21.04.2016 | 1,8400 | 1,8600 | 1,8000 | 1,8200 | %0,00 |
| 20.04.2016 | 1,8800 | 1,8900 | 1,8200 | 1,8200 | %-3,70 |
| 19.04.2016 | 1,9000 | 1,9000 | 1,8700 | 1,8900 | %0,00 |
| 18.04.2016 | 1,8700 | 1,9000 | 1,8600 | 1,8900 | %1,07 |
| 15.04.2016 | 1,9100 | 1,9100 | 1,8600 | 1,8700 | %-1,58 |
| 14.04.2016 | 1,9000 | 1,9600 | 1,8900 | 1,9000 | %0,00 |
| 13.04.2016 | 1,8500 | 1,9100 | 1,8500 | 1,9000 | %3,83 |
| 12.04.2016 | 1,8700 | 1,8800 | 1,8200 | 1,8300 | %-1,08 |
| 11.04.2016 | 1,8300 | 1,8700 | 1,8100 | 1,8500 | %2,21 |
| 08.04.2016 | 1,7500 | 1,8100 | 1,7500 | 1,8100 | %4,02 |
| 07.04.2016 | 1,7500 | 1,7800 | 1,7300 | 1,7400 | %0,00 |
| 06.04.2016 | 1,7600 | 1,7700 | 1,7400 | 1,7400 | %-0,57 |
| 05.04.2016 | 1,7700 | 1,7800 | 1,7300 | 1,7500 | %-1,13 |
| 04.04.2016 | 1,7600 | 1,7700 | 1,7500 | 1,7700 | %1,14 |
| 01.04.2016 | 1,7800 | 1,7800 | 1,7500 | 1,7500 | %-1,13 |