Mart 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,7700 | 1,7900 | 1,7700 | 1,7700 | %0,00 |
| 30.03.2016 | 1,7600 | 1,7800 | 1,7500 | 1,7700 | %1,72 |
| 29.03.2016 | 1,7700 | 1,7800 | 1,7300 | 1,7400 | %-1,14 |
| 28.03.2016 | 1,7900 | 1,8200 | 1,7500 | 1,7600 | %-1,12 |
| 25.03.2016 | 1,7700 | 1,8200 | 1,7700 | 1,7800 | %1,14 |
| 24.03.2016 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %0,57 |
| 23.03.2016 | 1,7700 | 1,8200 | 1,7300 | 1,7500 | %-0,57 |
| 22.03.2016 | 1,7600 | 1,7900 | 1,6900 | 1,7600 | %0,57 |
| 21.03.2016 | 1,6800 | 1,7700 | 1,6700 | 1,7500 | %4,17 |
| 18.03.2016 | 1,6600 | 1,7000 | 1,6400 | 1,6800 | %1,20 |
| 17.03.2016 | 1,6600 | 1,6600 | 1,6300 | 1,6600 | %2,47 |
| 16.03.2016 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %-0,61 |
| 15.03.2016 | 1,6800 | 1,6900 | 1,6200 | 1,6300 | %-2,98 |
| 14.03.2016 | 1,6300 | 1,7100 | 1,6200 | 1,6800 | %1,82 |
| 11.03.2016 | 1,6600 | 1,6900 | 1,6300 | 1,6500 | %-1,20 |
| 10.03.2016 | 1,6300 | 1,6900 | 1,6000 | 1,6700 | %3,09 |
| 09.03.2016 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %0,00 |
| 08.03.2016 | 1,6600 | 1,6800 | 1,6200 | 1,6200 | %-2,41 |
| 07.03.2016 | 1,6000 | 1,6800 | 1,5900 | 1,6600 | %5,06 |
| 04.03.2016 | 1,5700 | 1,5800 | 1,5500 | 1,5800 | %1,28 |
| 03.03.2016 | 1,5500 | 1,6000 | 1,5500 | 1,5600 | %0,65 |
| 02.03.2016 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %1,31 |
| 01.03.2016 | 1,5200 | 1,5700 | 1,5100 | 1,5300 | %0,00 |