Amerikan Doları 50,0380 %0,04Euro 56,2496 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1241 %0,10Bitcoin 80.532,01 %0,49Ethereum 2.430,45 %0,39

Şubat 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,49001,53001,48001,5300%2,68
26.02.20161,51001,52001,49001,4900%-1,32
25.02.20161,50001,51001,48001,5100%2,03
24.02.20161,53001,56001,47001,4800%-3,27
23.02.20161,48001,54001,47001,5300%4,08
22.02.20161,46001,49001,46001,4700%1,38
19.02.20161,47001,48001,45001,4500%-0,68
18.02.20161,45001,53001,45001,4600%-1,35
17.02.20161,42001,50001,39001,4800%4,96
16.02.20161,42001,46001,40001,4100%-0,70
15.02.20161,46001,47001,37001,4200%-2,74
12.02.20161,48001,49001,45001,4600%0,69
11.02.20161,50001,50001,44001,4500%-3,33
10.02.20161,53001,53001,48001,5000%-0,66
09.02.20161,57001,57001,49001,5100%-2,58
08.02.20161,61001,61001,55001,5500%-3,12
05.02.20161,61001,63001,59001,6000%0,00
04.02.20161,61001,61001,58001,6000%0,63
03.02.20161,60001,60001,55001,5900%-1,24
02.02.20161,66001,66001,60001,6100%-2,42
01.02.20161,64001,68001,63001,6500%1,85