Ocak 2016 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 28.01.2016 | 1,6400 | 1,6500 | 1,6100 | 1,6100 | %-0,62 |
| 27.01.2016 | 1,5800 | 1,6800 | 1,5500 | 1,6200 | %3,85 |
| 26.01.2016 | 1,5100 | 1,5600 | 1,5000 | 1,5600 | %1,96 |
| 25.01.2016 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %2,00 |
| 22.01.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 21.01.2016 | 1,5300 | 1,5500 | 1,4900 | 1,5000 | %-1,32 |
| 20.01.2016 | 1,5600 | 1,5800 | 1,5100 | 1,5200 | %-3,18 |
| 19.01.2016 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,64 |
| 18.01.2016 | 1,5800 | 1,5900 | 1,5600 | 1,5600 | %-0,64 |
| 15.01.2016 | 1,6200 | 1,6200 | 1,5700 | 1,5700 | %-1,26 |
| 14.01.2016 | 1,6000 | 1,6100 | 1,5700 | 1,5900 | %-0,62 |
| 13.01.2016 | 1,5900 | 1,6300 | 1,5900 | 1,6000 | %1,27 |
| 12.01.2016 | 1,5800 | 1,6200 | 1,5600 | 1,5800 | %0,00 |
| 11.01.2016 | 1,5700 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 08.01.2016 | 1,6100 | 1,6300 | 1,5400 | 1,5800 | %-1,25 |
| 07.01.2016 | 1,6000 | 1,6300 | 1,5800 | 1,6000 | %-1,23 |
| 06.01.2016 | 1,5900 | 1,6200 | 1,5900 | 1,6200 | %0,62 |
| 05.01.2016 | 1,6300 | 1,6600 | 1,5800 | 1,6100 | %-1,23 |
| 04.01.2016 | 1,6500 | 1,6800 | 1,6100 | 1,6300 | %-2,40 |
| 01.01.2016 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |