Aralık 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,6900 | 1,7000 | 1,6600 | 1,6700 | %-1,18 |
| 30.12.2015 | 1,6900 | 1,7100 | 1,6700 | 1,6900 | %0,60 |
| 29.12.2015 | 1,7100 | 1,7300 | 1,6800 | 1,6800 | %-1,75 |
| 28.12.2015 | 1,7200 | 1,7300 | 1,7100 | 1,7100 | %0,00 |
| 25.12.2015 | 1,7300 | 1,7400 | 1,7100 | 1,7100 | %-1,16 |
| 24.12.2015 | 1,7300 | 1,7600 | 1,7300 | 1,7300 | %0,00 |
| 23.12.2015 | 1,7100 | 1,7300 | 1,7100 | 1,7300 | %1,17 |
| 22.12.2015 | 1,7000 | 1,7500 | 1,6800 | 1,7100 | %0,59 |
| 21.12.2015 | 1,6900 | 1,7200 | 1,6900 | 1,7000 | %1,19 |
| 18.12.2015 | 1,7000 | 1,7300 | 1,6700 | 1,6800 | %-1,18 |
| 17.12.2015 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %1,19 |
| 16.12.2015 | 1,6600 | 1,6800 | 1,6000 | 1,6800 | %1,82 |
| 15.12.2015 | 1,5800 | 1,7100 | 1,5700 | 1,6500 | %5,10 |
| 14.12.2015 | 1,6300 | 1,6600 | 1,5400 | 1,5700 | %-3,09 |
| 11.12.2015 | 1,6600 | 1,6600 | 1,6000 | 1,6200 | %-2,99 |
| 10.12.2015 | 1,7000 | 1,7700 | 1,6600 | 1,6700 | %-2,91 |
| 09.12.2015 | 1,7200 | 1,7300 | 1,6700 | 1,7200 | %0,58 |
| 08.12.2015 | 1,7400 | 1,7500 | 1,7000 | 1,7100 | %-2,29 |
| 07.12.2015 | 1,7600 | 1,7700 | 1,7300 | 1,7500 | %0,00 |
| 04.12.2015 | 1,7800 | 1,7900 | 1,7300 | 1,7500 | %-1,69 |
| 03.12.2015 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %0,00 |
| 02.12.2015 | 1,8100 | 1,8100 | 1,7800 | 1,7800 | %0,56 |
| 01.12.2015 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %1,14 |