Eylül 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,7200 | 1,7200 | 1,7000 | 1,7100 | %0,00 |
| 29.09.2015 | 1,7100 | 1,7200 | 1,6900 | 1,7100 | %0,00 |
| 28.09.2015 | 1,7100 | 1,7100 | 1,6900 | 1,7100 | %-0,58 |
| 25.09.2015 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 24.09.2015 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 23.09.2015 | 1,7400 | 1,7600 | 1,7200 | 1,7200 | %-1,15 |
| 22.09.2015 | 1,7400 | 1,7400 | 1,7100 | 1,7400 | %-1,14 |
| 21.09.2015 | 1,7300 | 1,7700 | 1,7300 | 1,7600 | %2,92 |
| 18.09.2015 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %0,00 |
| 17.09.2015 | 1,7200 | 1,7400 | 1,7100 | 1,7100 | %-1,72 |
| 16.09.2015 | 1,6800 | 1,7500 | 1,6800 | 1,7400 | %2,96 |
| 15.09.2015 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %1,81 |
| 14.09.2015 | 1,6900 | 1,6900 | 1,6500 | 1,6600 | %-2,35 |
| 11.09.2015 | 1,7200 | 1,7300 | 1,7000 | 1,7000 | %0,59 |
| 10.09.2015 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %1,81 |
| 09.09.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 08.09.2015 | 1,6700 | 1,6800 | 1,6600 | 1,6700 | %1,21 |
| 07.09.2015 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %-1,79 |
| 04.09.2015 | 1,6900 | 1,7100 | 1,6800 | 1,6800 | %-2,33 |
| 03.09.2015 | 1,7000 | 1,7200 | 1,7000 | 1,7200 | %0,00 |
| 02.09.2015 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 01.09.2015 | 1,7300 | 1,7400 | 1,7100 | 1,7200 | %-1,15 |