Ağustos 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,7400 | 1,7500 | 1,7300 | 1,7400 | %0,58 |
| 28.08.2015 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %-1,14 |
| 27.08.2015 | 1,7600 | 1,7800 | 1,7500 | 1,7500 | %1,16 |
| 26.08.2015 | 1,7400 | 1,7600 | 1,7300 | 1,7300 | %-0,57 |
| 25.08.2015 | 1,7400 | 1,7900 | 1,7300 | 1,7400 | %2,96 |
| 24.08.2015 | 1,7000 | 1,7000 | 1,6500 | 1,6900 | %-2,87 |
| 21.08.2015 | 1,7600 | 1,7700 | 1,7300 | 1,7400 | %0,00 |
| 20.08.2015 | 1,7300 | 1,7600 | 1,7100 | 1,7400 | %-2,25 |
| 19.08.2015 | 1,8100 | 1,8100 | 1,7500 | 1,7800 | %1,71 |
| 18.08.2015 | 1,7600 | 1,7600 | 1,7400 | 1,7500 | %0,00 |
| 17.08.2015 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %-1,13 |
| 14.08.2015 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %1,14 |
| 13.08.2015 | 1,7400 | 1,7600 | 1,7000 | 1,7500 | %-2,23 |
| 12.08.2015 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-3,24 |
| 11.08.2015 | 1,8500 | 1,8600 | 1,8400 | 1,8500 | %2,21 |
| 10.08.2015 | 1,8400 | 1,8400 | 1,8100 | 1,8100 | %-3,72 |
| 07.08.2015 | 1,8800 | 1,8900 | 1,8700 | 1,8800 | %-0,53 |
| 06.08.2015 | 1,9000 | 1,9100 | 1,8800 | 1,8900 | %0,00 |
| 05.08.2015 | 1,8800 | 1,9000 | 1,8800 | 1,8900 | %0,53 |
| 04.08.2015 | 1,9000 | 1,9000 | 1,8700 | 1,8800 | %-0,53 |
| 03.08.2015 | 1,9200 | 1,9200 | 1,8900 | 1,8900 | %-3,08 |