Amerikan Doları 50,0344 %0,03Euro 56,3215 %0,27Gram Altın 6.691,00 %1,87Ons Altın 4.136,16 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,23Bitcoin 80.578,01 %0,55Ethereum 2.428,70 %0,32

Temmuz 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20151,92001,96001,92001,9500%1,04
30.07.20151,90001,96001,88001,9300%2,12
29.07.20151,90001,91001,89001,8900%-0,53
28.07.20151,90001,91001,89001,9000%1,60
27.07.20151,89001,90001,81001,8700%-3,61
24.07.20151,89001,95001,89001,9400%4,30
23.07.20152,02002,02001,83001,8600%-8,37
22.07.20152,04002,05002,02002,0300%-0,98
21.07.20152,06002,08002,04002,0500%-0,49
20.07.20152,09002,09002,05002,0600%-3,29
17.07.20152,13002,13002,13002,1300%0,00
16.07.20152,16002,16002,13002,1300%-0,93
15.07.20152,17002,17002,15002,1500%0,00
14.07.20152,18002,19002,14002,1500%0,94
13.07.20152,16002,16002,13002,1300%-0,93
10.07.20152,16002,18002,15002,1500%-0,46
09.07.20152,16002,17002,14002,1600%2,37
08.07.20152,14002,15002,11002,1100%-1,86
07.07.20152,19002,19002,14002,1500%-0,46
06.07.20152,16002,18002,15002,1600%0,47
03.07.20152,18002,18002,15002,1500%-0,92
02.07.20152,15002,18002,14002,1700%-0,46
01.07.20152,18002,20002,16002,1800%-0,46