Amerikan Doları 50,0381 %0,04Euro 56,2043 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Haziran 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,19002,20002,16002,1900%-0,45
29.06.20152,23002,23002,18002,2000%-2,65
26.06.20152,26002,28002,26002,2600%-0,44
25.06.20152,29002,29002,25002,2700%-0,87
24.06.20152,28002,30002,28002,2900%2,23
23.06.20152,25002,27002,23002,2400%0,45
22.06.20152,22002,25002,19002,2300%1,83
19.06.20152,19002,20002,17002,1900%0,92
18.06.20152,17002,19002,16002,1700%0,93
17.06.20152,14002,16002,13002,1500%0,47
16.06.20152,14002,16002,13002,1400%0,94
15.06.20152,18002,18002,11002,1200%-4,07
12.06.20152,22002,23002,18002,2100%-0,45
11.06.20152,19002,23002,19002,2200%1,83
10.06.20152,15002,18002,13002,1800%3,81
09.06.20152,10002,15002,09002,1000%1,94
08.06.20152,04002,15002,00002,0600%-15,23
05.06.20152,46002,46002,42002,4300%-2,02
04.06.20152,47002,49002,47002,4800%-1,59
03.06.20152,50002,62002,49002,5200%1,20
02.06.20152,47002,52002,46002,4900%1,63
01.06.20152,50002,51002,45002,4500%-3,92