Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,74 %0,58Ethereum 2.426,79 %0,24

Mayıs 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,57002,59002,55002,5500%-1,16
28.05.20152,60002,60002,58002,5800%-0,77
27.05.20152,58002,61002,57002,6000%1,17
26.05.20152,60002,60002,57002,5700%-0,39
25.05.20152,60002,62002,57002,5800%-0,39
22.05.20152,62002,64002,59002,5900%0,39
21.05.20152,60002,61002,57002,5800%-1,15
20.05.20152,59002,65002,57002,6100%0,00
19.05.20152,61002,61002,61002,6100%0,00
18.05.20152,61002,62002,60002,6100%0,00
15.05.20152,64002,64002,61002,6100%-0,76
14.05.20152,66002,66002,63002,6300%0,38
13.05.20152,58002,63002,56002,6200%1,95
12.05.20152,57002,58002,55002,5700%-1,53
11.05.20152,62002,63002,60002,6100%0,38
08.05.20152,58002,62002,55002,6000%0,78
07.05.20152,58002,59002,56002,5800%-0,77
06.05.20152,60002,62002,60002,6000%-0,76
05.05.20152,65002,65002,61002,6200%-0,38
04.05.20152,66002,66002,62002,6300%-0,38
01.05.20152,64002,64002,64002,6400%0,00