Amerikan Doları 50,0342 %0,03Euro 56,3055 %0,24Gram Altın 6.683,00 %1,75Ons Altın 4.131,04 %1,71Brent Petrol 93,7522 %-1,50EUR/USD 1,1253 %0,21Bitcoin 80.564,00 %0,53Ethereum 2.428,49 %0,31

Nisan 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,69002,69002,64002,6400%-2,58
29.04.20152,74002,75002,69002,7100%-1,45
28.04.20152,79002,80002,75002,7500%1,10
27.04.20152,73002,77002,72002,7200%2,64
24.04.20152,64002,66002,64002,6500%0,76
23.04.20152,63002,63002,63002,6300%0,00
22.04.20152,65002,65002,62002,6300%0,38
21.04.20152,60002,64002,60002,6200%1,16
20.04.20152,60002,61002,58002,5900%-0,77
17.04.20152,63002,63002,60002,6100%-0,38
16.04.20152,61002,66002,60002,6200%0,77
15.04.20152,62002,62002,59002,6000%-0,76
14.04.20152,60002,62002,58002,6200%0,00
13.04.20152,63002,64002,61002,6200%-0,76
10.04.20152,65002,66002,61002,6400%-1,86
09.04.20152,75002,75002,69002,6900%-0,37
08.04.20152,66002,73002,65002,7000%2,27
07.04.20152,66002,67002,63002,6400%-0,75
06.04.20152,65002,68002,64002,6600%1,14
03.04.20152,57002,64002,56002,6300%2,33
02.04.20152,56002,58002,56002,5700%1,18
01.04.20152,54002,56002,53002,5400%-0,39