Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,80 %0,24

Mart 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,55002,55002,55002,5500%0,00
30.03.20152,53002,57002,52002,5500%0,79
27.03.20152,53002,54002,52002,5300%0,00
26.03.20152,52002,55002,52002,5300%-2,32
25.03.20152,59002,61002,58002,5900%0,00
24.03.20152,60002,62002,57002,5900%-2,63
23.03.20152,69002,69002,66002,6600%0,38
20.03.20152,63002,68002,62002,6500%0,00
19.03.20152,55002,70002,53002,6500%5,58
18.03.20152,50002,53002,48002,5100%0,40
17.03.20152,48002,51002,48002,5000%2,46
16.03.20152,63002,67002,41002,4400%2,95
13.03.20152,38002,39002,36002,3700%-1,66
12.03.20152,42002,42002,38002,4100%0,00
11.03.20152,46002,48002,37002,4100%-1,23
10.03.20152,46002,48002,44002,4400%-3,17
09.03.20152,55002,55002,51002,5200%0,40
06.03.20152,56002,59002,51002,5100%-1,57
05.03.20152,50002,62002,50002,5500%-0,78
04.03.20152,62002,62002,56002,5700%-1,91
03.03.20152,63002,63002,61002,6200%-0,38
02.03.20152,64002,64002,62002,6300%0,77