Amerikan Doları 50,0456 %0,06Euro 56,3690 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.441,44 %0,38Ethereum 2.421,03 %0,00

Şubat 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,63002,64002,60002,6100%-1,51
26.02.20152,69002,69002,65002,6500%-1,12
25.02.20152,71002,72002,67002,6800%-1,11
24.02.20152,71002,72002,69002,7100%-1,09
23.02.20152,75002,76002,72002,7400%3,40
20.02.20152,66002,66002,63002,6500%0,00
19.02.20152,66002,66002,63002,6500%0,38
18.02.20152,63002,66002,62002,6400%-0,38
17.02.20152,68002,69002,64002,6500%-0,38
16.02.20152,67002,68002,66002,6600%0,00
13.02.20152,68002,68002,65002,6600%0,76
12.02.20152,63002,64002,61002,6400%1,54
11.02.20152,63002,63002,60002,6000%-0,38
10.02.20152,68002,68002,61002,6100%-2,25
09.02.20152,67002,69002,65002,6700%-1,11
06.02.20152,73002,74002,70002,7000%-1,10
05.02.20152,74002,75002,71002,7300%0,00
04.02.20152,76002,78002,73002,7300%-1,44
03.02.20152,82002,82002,75002,7700%0,36
02.02.20152,76002,78002,76002,7600%-0,36