Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,47 %-0,35

Ocak 2015 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,77002,78002,74002,7700%1,47
29.01.20152,74002,76002,73002,7300%-0,36
28.01.20152,77002,79002,73002,7400%1,11
27.01.20152,72002,72002,70002,7100%-0,37
26.01.20152,72002,74002,71002,7200%0,00
23.01.20152,76002,76002,72002,7200%-1,81
22.01.20152,76002,79002,74002,7700%0,00
21.01.20152,75002,77002,73002,7700%1,84
20.01.20152,72002,75002,71002,7200%0,37
19.01.20152,72002,74002,71002,7100%0,00
16.01.20152,71002,71002,68002,7100%-0,73
15.01.20152,73002,75002,72002,7300%0,00
14.01.20152,76002,77002,71002,7300%-1,80
13.01.20152,80002,80002,77002,7800%-0,71
12.01.20152,85002,85002,78002,8000%2,19
09.01.20152,78002,81002,73002,7400%-1,08
08.01.20152,71002,77002,71002,7700%3,36
07.01.20152,67002,72002,67002,6800%0,37
06.01.20152,68002,69002,67002,6700%0,00
05.01.20152,68002,70002,67002,6700%0,00
02.01.20152,67002,69002,67002,6700%0,00
01.01.20152,67002,67002,67002,6700%0,00