Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,59 %0,58Ethereum 2.426,90 %0,24

Aralık 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,66002,68002,66002,6700%0,00
30.12.20142,67002,67002,66002,6700%-0,74
29.12.20142,70002,70002,68002,6900%-0,74
26.12.20142,72002,72002,71002,7100%-0,37
25.12.20142,75002,75002,72002,7200%0,37
24.12.20142,71002,72002,71002,7100%0,74
23.12.20142,71002,71002,69002,6900%0,00
22.12.20142,69002,72002,69002,6900%-0,37
19.12.20142,71002,72002,68002,7000%0,75
18.12.20142,66002,68002,62002,6800%2,29
17.12.20142,55002,62002,55002,6200%3,56
16.12.20142,58002,59002,51002,5300%-3,07
15.12.20142,65002,65002,61002,6100%0,00
12.12.20142,62002,63002,60002,6100%-2,61
11.12.20142,72002,72002,65002,6800%-0,74
10.12.20142,71002,74002,70002,7000%0,00
09.12.20142,74002,75002,70002,7000%-1,82
08.12.20142,74002,78002,72002,7500%0,00
05.12.20142,77002,79002,73002,7500%-1,08
04.12.20142,78002,78002,78002,7800%1,46
03.12.20142,74002,74002,74002,7400%1,86
02.12.20142,69002,69002,69002,6900%0,37
01.12.20142,68002,68002,68002,6800%-0,74