Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,59 %0,58Ethereum 2.426,90 %0,24

Kasım 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,74002,75002,70002,7000%-1,82
27.11.20142,76002,78002,74002,7500%0,36
26.11.20142,73002,76002,72002,7400%0,74
25.11.20142,75002,77002,72002,7200%-1,81
24.11.20142,79002,80002,76002,7700%-1,77
21.11.20142,84002,84002,81002,8200%-1,05
20.11.20142,82002,87002,82002,8500%1,06
19.11.20142,84002,85002,82002,8200%-1,05
18.11.20142,86002,86002,83002,8500%0,35
17.11.20142,82002,93002,81002,8400%0,71
14.11.20142,86002,86002,81002,8200%-0,70
13.11.20142,86002,86002,83002,8400%0,35
12.11.20142,83002,87002,82002,8300%1,80
11.11.20142,79002,82002,77002,7800%-0,71
10.11.20142,85002,86002,79002,8000%0,72
07.11.20142,74002,80002,71002,7800%1,09
06.11.20142,85002,87002,74002,7500%-3,51
05.11.20142,97003,00002,84002,8500%-6,25
04.11.20143,13003,14003,00003,0400%3,05
03.11.20142,78003,00002,78002,9500%8,86