Ekim 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,6700	2,7400	2,6500	2,7100	%1,88
30.10.2014	2,6300	2,6800	2,6200	2,6600	%1,53
29.10.2014	2,6200	2,6200	2,6200	2,6200	%0,00
28.10.2014	2,6400	2,6400	2,6100	2,6200	%-0,38
27.10.2014	2,6200	2,6400	2,6100	2,6300	%-0,38
24.10.2014	2,6600	2,6700	2,6300	2,6400	%-1,12
23.10.2014	2,6500	2,6900	2,6500	2,6700	%1,14
22.10.2014	2,6200	2,6600	2,6100	2,6400	%0,00
21.10.2014	2,6100	2,6500	2,5900	2,6400	%2,33
20.10.2014	2,6000	2,6000	2,5700	2,5800	%0,00
17.10.2014	2,5500	2,5800	2,5400	2,5800	%2,38
16.10.2014	2,5300	2,5400	2,5000	2,5200	%-0,40
15.10.2014	2,5600	2,5700	2,5300	2,5300	%-0,39
14.10.2014	2,5400	2,5600	2,5300	2,5400	%-1,17
13.10.2014	2,5700	2,5900	2,5700	2,5700	%1,58
10.10.2014	2,5700	2,5700	2,5100	2,5300	%-3,80
09.10.2014	2,6000	2,6300	2,5900	2,6300	%4,37
08.10.2014	2,5200	2,5500	2,5000	2,5200	%-4,18
07.10.2014	2,6300	2,6300	2,6300	2,6300	%0,00
06.10.2014	2,6300	2,6300	2,6300	2,6300	%1,15
03.10.2014	2,6600	2,6700	2,5900	2,6000	%-1,14
02.10.2014	2,6700	2,7200	2,6200	2,6300	%3,54
01.10.2014	2,4700	2,5800	2,4500	2,5400	%4,53