Eylül 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 2,4300 | 2,4500 | 2,4200 | 2,4300 | %0,00 |
| 29.09.2014 | 2,4300 | 2,4500 | 2,4100 | 2,4300 | %-2,02 |
| 26.09.2014 | 2,5000 | 2,5000 | 2,4600 | 2,4800 | %-2,36 |
| 25.09.2014 | 2,5800 | 2,5800 | 2,5200 | 2,5400 | %-1,17 |
| 24.09.2014 | 2,6400 | 2,6400 | 2,5300 | 2,5700 | %-3,02 |
| 23.09.2014 | 2,6600 | 2,6700 | 2,6400 | 2,6500 | %0,00 |
| 22.09.2014 | 2,6600 | 2,6700 | 2,6500 | 2,6500 | %0,00 |
| 19.09.2014 | 2,6900 | 2,7000 | 2,6500 | 2,6500 | %-1,85 |
| 18.09.2014 | 2,7000 | 2,7100 | 2,6800 | 2,7000 | %-1,46 |
| 17.09.2014 | 2,7400 | 2,7400 | 2,7200 | 2,7400 | %0,00 |
| 16.09.2014 | 2,7500 | 2,7600 | 2,7300 | 2,7400 | %1,48 |
| 15.09.2014 | 2,7100 | 2,7200 | 2,7000 | 2,7000 | %0,37 |
| 12.09.2014 | 2,7100 | 2,7400 | 2,6900 | 2,6900 | %-1,10 |
| 11.09.2014 | 2,7300 | 2,7300 | 2,7000 | 2,7200 | %-0,37 |
| 10.09.2014 | 2,7200 | 2,7300 | 2,6700 | 2,7300 | %-1,09 |
| 09.09.2014 | 2,8000 | 2,8000 | 2,7500 | 2,7600 | %-2,47 |
| 08.09.2014 | 2,8400 | 2,8500 | 2,8200 | 2,8300 | %-0,35 |
| 05.09.2014 | 2,8500 | 2,8500 | 2,8400 | 2,8400 | %-1,05 |
| 04.09.2014 | 2,8800 | 2,8800 | 2,8400 | 2,8700 | %1,06 |
| 03.09.2014 | 2,8300 | 2,8600 | 2,8200 | 2,8400 | %3,33 |
| 02.09.2014 | 2,7578 | 2,7671 | 2,7393 | 2,7486 | %-0,34 |
| 01.09.2014 | 2,7578 | 2,7763 | 2,7486 | 2,7578 | %0,68 |