Ağustos 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,7578 | 2,7671 | 2,7300 | 2,7393 | %-0,34 |
| 28.08.2014 | 2,7578 | 2,7671 | 2,7393 | 2,7486 | %0,00 |
| 27.08.2014 | 2,7856 | 2,7948 | 2,7486 | 2,7486 | %-1,66 |
| 26.08.2014 | 2,8041 | 2,8041 | 2,7948 | 2,7948 | %0,00 |
| 25.08.2014 | 2,7948 | 2,8133 | 2,7856 | 2,7948 | %0,67 |
| 22.08.2014 | 2,7486 | 2,7856 | 2,7393 | 2,7763 | %-0,33 |
| 21.08.2014 | 2,8226 | 2,8226 | 2,7578 | 2,7856 | %-0,99 |
| 20.08.2014 | 2,8411 | 2,8689 | 2,8041 | 2,8133 | %2,36 |
| 19.08.2014 | 2,7486 | 2,7578 | 2,7300 | 2,7486 | %0,68 |
| 18.08.2014 | 2,7208 | 2,7578 | 2,7115 | 2,7300 | %5,36 |
| 15.08.2014 | 2,6190 | 2,6190 | 2,5912 | 2,5912 | %-1,41 |
| 14.08.2014 | 2,6653 | 2,6745 | 2,6282 | 2,6282 | %1,07 |
| 13.08.2014 | 2,5912 | 2,6005 | 2,5727 | 2,6005 | %0,00 |
| 12.08.2014 | 2,6190 | 2,6282 | 2,5727 | 2,6005 | %0,72 |
| 11.08.2014 | 2,6930 | 2,7023 | 2,5727 | 2,5820 | %-4,78 |
| 08.08.2014 | 2,7115 | 2,7393 | 2,7023 | 2,7115 | %0,69 |
| 07.08.2014 | 2,7393 | 2,7393 | 2,6930 | 2,6930 | %0,00 |
| 06.08.2014 | 2,7300 | 2,7300 | 2,6930 | 2,6930 | %-2,35 |
| 05.08.2014 | 2,8133 | 2,8226 | 2,7393 | 2,7578 | %-1,97 |
| 04.08.2014 | 2,8318 | 2,8318 | 2,7948 | 2,8133 | %0,00 |
| 01.08.2014 | 2,8041 | 2,8596 | 2,7856 | 2,8133 | %-0,33 |