Mayıs 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 3,0447 | 3,0632 | 2,9799 | 2,9984 | %-1,52 |
| 29.05.2014 | 3,1095 | 3,1187 | 3,0262 | 3,0447 | %3,46 |
| 28.05.2014 | 2,9614 | 2,9984 | 2,9429 | 2,9429 | %0,95 |
| 27.05.2014 | 2,9522 | 2,9614 | 2,9059 | 2,9151 | %-1,87 |
| 26.05.2014 | 2,9984 | 2,9984 | 2,9614 | 2,9707 | %-0,93 |
| 23.05.2014 | 3,0169 | 3,0262 | 2,9892 | 2,9984 | %-1,22 |
| 22.05.2014 | 2,9984 | 3,0447 | 2,9707 | 3,0354 | %1,55 |
| 21.05.2014 | 3,0077 | 3,0262 | 2,9799 | 2,9892 | %-0,31 |
| 20.05.2014 | 2,9522 | 3,0169 | 2,9429 | 2,9984 | %2,53 |
| 19.05.2014 | 2,9244 | 2,9244 | 2,9244 | 2,9244 | %0,00 |
| 16.05.2014 | 2,9429 | 2,9614 | 2,9059 | 2,9244 | %-1,86 |
| 15.05.2014 | 3,0354 | 3,0354 | 2,9614 | 2,9799 | %0,31 |
| 14.05.2014 | 3,0077 | 3,0262 | 2,9707 | 2,9707 | %-0,93 |
| 13.05.2014 | 3,0354 | 3,0447 | 2,9984 | 2,9984 | %-1,52 |
| 12.05.2014 | 3,1372 | 3,1465 | 3,0447 | 3,0447 | %-3,24 |
| 09.05.2014 | 3,1650 | 3,2020 | 3,1465 | 3,1465 | %0,59 |
| 08.05.2014 | 3,1742 | 3,1835 | 3,1280 | 3,1280 | %0,60 |
| 07.05.2014 | 3,1280 | 3,1650 | 3,0817 | 3,1095 | %1,51 |
| 06.05.2014 | 3,0169 | 3,1187 | 2,9799 | 3,0632 | %4,75 |
| 05.05.2014 | 2,9984 | 2,9984 | 2,9151 | 2,9244 | %-2,47 |
| 02.05.2014 | 3,0354 | 3,0354 | 2,9984 | 2,9984 | %-0,31 |
| 01.05.2014 | 3,0077 | 3,0077 | 3,0077 | 3,0077 | %-0,00 |