Amerikan Doları 50,0402 %0,04Euro 56,3230 %0,27Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.668,63 %0,66Ethereum 2.428,08 %0,29

Nisan 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20143,01693,06323,00773,0077%0,00
29.04.20143,04473,06322,97993,0077%-0,91
28.04.20142,96143,03542,95223,0354%2,82
25.04.20143,01693,06322,93362,9522%-4,78
24.04.20143,13723,17423,10023,1002%0,90
23.04.20143,07243,07243,07243,0724%-0,00
22.04.20143,00773,22983,00773,0725%3,75
21.04.20142,85962,96142,77632,9614%15,94
18.04.20142,53572,56352,51722,5542%3,37
17.04.20142,48022,49872,47092,4709%1,52
16.04.20142,43392,44322,42462,4339%0,00
15.04.20142,48022,48942,43392,4339%-1,87
14.04.20142,48022,48942,47092,4802%0,00
11.04.20142,48022,48942,46172,4802%-0,37
10.04.20142,49872,52642,47092,4894%0,37
09.04.20142,48942,50792,48022,4802%-0,37
08.04.20142,50792,50792,48942,4894%0,00
07.04.20142,49872,50792,48942,4894%-0,37
04.04.20142,50792,51722,48942,4987%-0,37
03.04.20142,51722,53572,49872,5079%0,00
02.04.20142,52642,55422,48942,5079%0,37
01.04.20142,48942,57272,48022,4987%1,12