Mart 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 2,4061 | 2,4802 | 2,3969 | 2,4709 | %3,49 |
| 28.03.2014 | 2,4246 | 2,4246 | 2,3876 | 2,3876 | %-0,77 |
| 27.03.2014 | 2,4709 | 2,4894 | 2,4061 | 2,4061 | %-2,26 |
| 26.03.2014 | 2,4432 | 2,4894 | 2,4246 | 2,4617 | %2,70 |
| 25.03.2014 | 2,4061 | 2,4339 | 2,3691 | 2,3969 | %-2,26 |
| 24.03.2014 | 2,5264 | 2,5264 | 2,4524 | 2,4524 | %-3,64 |
| 21.03.2014 | 2,5172 | 2,5727 | 2,5079 | 2,5450 | %3,38 |
| 20.03.2014 | 2,6375 | 2,6930 | 2,4617 | 2,4617 | %-16,09 |
| 19.03.2014 | 2,9336 | 2,9336 | 2,9336 | 2,9336 | %-15,01 |
| 18.03.2014 | 3,4519 | 3,6925 | 3,4519 | 3,4519 | %-19,26 |
| 17.03.2014 | 4,2755 | 4,2755 | 4,2755 | 4,2755 | %-12,17 |
| 14.03.2014 | 4,8956 | 4,9141 | 4,8586 | 4,8678 | %-1,13 |
| 13.03.2014 | 4,9418 | 4,9881 | 4,9233 | 4,9233 | %-0,19 |
| 12.03.2014 | 4,9604 | 4,9604 | 4,9233 | 4,9326 | %-0,37 |
| 11.03.2014 | 4,9604 | 4,9789 | 4,9233 | 4,9511 | %0,38 |
| 10.03.2014 | 4,9789 | 4,9881 | 4,9326 | 4,9326 | %2,90 |
| 07.03.2014 | 4,8123 | 4,8308 | 4,7753 | 4,7938 | %0,00 |
| 06.03.2014 | 4,7938 | 4,8308 | 4,7568 | 4,7938 | %0,39 |
| 05.03.2014 | 4,8493 | 4,8493 | 4,7753 | 4,7753 | %-1,15 |
| 04.03.2014 | 4,7938 | 4,8308 | 4,7753 | 4,8308 | %2,76 |
| 03.03.2014 | 4,7197 | 4,7568 | 4,5902 | 4,7012 | %-0,20 |