Şubat 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 4,6364 | 4,7197 | 4,6087 | 4,7105 | %4,52 |
| 27.02.2014 | 4,5069 | 4,5532 | 4,3866 | 4,5069 | %3,62 |
| 26.02.2014 | 4,3125 | 4,3588 | 4,2940 | 4,3496 | %1,51 |
| 25.02.2014 | 4,2107 | 4,2848 | 4,1922 | 4,2848 | %-0,22 |
| 24.02.2014 | 4,2940 | 4,3496 | 4,2848 | 4,2940 | %3,57 |
| 21.02.2014 | 4,1460 | 4,1830 | 4,1367 | 4,1460 | %0,00 |
| 20.02.2014 | 4,1552 | 4,1645 | 4,1275 | 4,1460 | %0,22 |
| 19.02.2014 | 4,0997 | 4,1367 | 4,0904 | 4,1367 | %1,59 |
| 18.02.2014 | 4,0534 | 4,0904 | 4,0442 | 4,0719 | %2,33 |
| 17.02.2014 | 3,9701 | 4,0257 | 3,9609 | 3,9794 | %4,37 |
| 14.02.2014 | 3,7573 | 3,8313 | 3,7480 | 3,8128 | %1,98 |
| 13.02.2014 | 3,7388 | 3,7573 | 3,7295 | 3,7388 | %1,00 |
| 12.02.2014 | 3,7110 | 3,7110 | 3,6925 | 3,7018 | %0,76 |
| 11.02.2014 | 3,6462 | 3,6832 | 3,6370 | 3,6740 | %2,06 |
| 10.02.2014 | 3,6000 | 3,6370 | 3,5814 | 3,6000 | %-0,26 |
| 07.02.2014 | 3,6277 | 3,6370 | 3,6092 | 3,6092 | %-0,51 |
| 06.02.2014 | 3,6277 | 3,6370 | 3,6000 | 3,6277 | %1,03 |
| 05.02.2014 | 3,6092 | 3,6277 | 3,5907 | 3,5907 | %0,26 |
| 04.02.2014 | 3,5167 | 3,5814 | 3,5074 | 3,5814 | %2,93 |
| 03.02.2014 | 3,7203 | 3,7295 | 3,3408 | 3,4796 | %-5,76 |