Ocak 2014 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 3,6555 | 3,7018 | 3,6555 | 3,6925 | %1,01 |
| 30.01.2014 | 3,5259 | 3,6555 | 3,4982 | 3,6555 | %3,13 |
| 29.01.2014 | 3,4426 | 3,5444 | 3,3964 | 3,5444 | %0,00 |
| 28.01.2014 | 3,5444 | 3,6092 | 3,5444 | 3,5444 | %-1,54 |
| 27.01.2014 | 3,5907 | 3,6185 | 3,5722 | 3,6000 | %1,04 |
| 24.01.2014 | 3,4704 | 3,5629 | 3,4334 | 3,5629 | %-1,28 |
| 23.01.2014 | 3,6277 | 3,6277 | 3,5352 | 3,6092 | %-2,01 |
| 22.01.2014 | 3,6832 | 3,6925 | 3,6647 | 3,6832 | %-0,50 |
| 21.01.2014 | 3,7018 | 3,7203 | 3,6832 | 3,7018 | %0,50 |
| 20.01.2014 | 3,7018 | 3,7110 | 3,6740 | 3,6832 | %0,25 |
| 17.01.2014 | 3,6740 | 3,7295 | 3,6740 | 3,6740 | %-1,98 |
| 16.01.2014 | 3,7295 | 3,7665 | 3,6832 | 3,7480 | %-0,74 |
| 15.01.2014 | 3,7758 | 3,7850 | 3,7480 | 3,7758 | %-0,49 |
| 14.01.2014 | 3,7203 | 3,8036 | 3,6925 | 3,7943 | %0,74 |
| 13.01.2014 | 3,7665 | 3,8406 | 3,7573 | 3,7665 | %-0,73 |
| 10.01.2014 | 3,8036 | 3,8313 | 3,7665 | 3,7943 | %2,50 |
| 09.01.2014 | 3,7018 | 3,7203 | 3,6832 | 3,7018 | %-0,50 |
| 08.01.2014 | 3,7203 | 3,7665 | 3,7018 | 3,7203 | %-0,74 |
| 07.01.2014 | 3,6925 | 3,7480 | 3,6832 | 3,7480 | %0,75 |
| 06.01.2014 | 3,5444 | 3,7203 | 3,5352 | 3,7203 | %6,35 |
| 03.01.2014 | 3,4982 | 3,5352 | 3,4241 | 3,4982 | %1,61 |
| 02.01.2014 | 3,1557 | 3,4426 | 3,0539 | 3,4426 | %10,06 |
| 01.01.2014 | 3,1280 | 3,1280 | 3,1280 | 3,1280 | %0,00 |