Aralık 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 3,0077 | 3,1557 | 2,9429 | 3,1280 | %4,00 |
| 30.12.2013 | 2,8689 | 3,0077 | 2,8504 | 3,0077 | %18,61 |
| 27.12.2013 | 2,5357 | 2,5820 | 2,5357 | 2,5357 | %-15,95 |
| 26.12.2013 | 3,0169 | 3,2668 | 3,0169 | 3,0169 | %-14,88 |
| 25.12.2013 | 3,7943 | 3,7943 | 3,5444 | 3,5444 | %-7,49 |
| 24.12.2013 | 3,8221 | 3,8591 | 3,8036 | 3,8313 | %-0,72 |
| 23.12.2013 | 3,8313 | 3,8683 | 3,7573 | 3,8591 | %-0,24 |
| 20.12.2013 | 3,7850 | 3,8683 | 3,7850 | 3,8683 | %1,70 |
| 19.12.2013 | 3,8776 | 3,9239 | 3,7758 | 3,8036 | %-3,97 |
| 18.12.2013 | 3,9609 | 3,9701 | 3,8498 | 3,9609 | %-0,46 |
| 17.12.2013 | 3,9794 | 3,9979 | 3,7203 | 3,9794 | %-2,49 |
| 16.12.2013 | 4,0719 | 4,0904 | 4,0627 | 4,0812 | %0,00 |
| 13.12.2013 | 4,0812 | 4,0812 | 4,0442 | 4,0812 | %0,23 |
| 12.12.2013 | 4,0719 | 4,0904 | 4,0349 | 4,0719 | %-0,45 |
| 11.12.2013 | 4,0904 | 4,0904 | 4,0534 | 4,0904 | %0,23 |
| 10.12.2013 | 4,0812 | 4,1090 | 4,0719 | 4,0812 | %-0,68 |
| 09.12.2013 | 4,0904 | 4,1275 | 4,0719 | 4,1090 | %0,45 |
| 06.12.2013 | 3,9331 | 4,0904 | 3,8961 | 4,0904 | %2,79 |
| 05.12.2013 | 4,0071 | 4,0071 | 3,9424 | 3,9794 | %0,94 |
| 04.12.2013 | 3,9424 | 3,9516 | 3,8776 | 3,9424 | %0,71 |
| 03.12.2013 | 3,9146 | 3,9239 | 3,8776 | 3,9146 | %-2,31 |
| 02.12.2013 | 4,0071 | 4,0349 | 3,9979 | 4,0071 | %0,00 |