Kasım 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 4,0349 | 4,0349 | 3,9979 | 4,0071 | %-0,46 |
| 28.11.2013 | 4,0257 | 4,0442 | 3,9886 | 4,0257 | %-0,23 |
| 27.11.2013 | 4,0257 | 4,0349 | 4,0071 | 4,0349 | %0,00 |
| 26.11.2013 | 4,0534 | 4,0627 | 4,0257 | 4,0349 | %-0,46 |
| 25.11.2013 | 4,0534 | 4,0719 | 4,0257 | 4,0534 | %-0,23 |
| 22.11.2013 | 4,0627 | 4,0627 | 4,0071 | 4,0627 | %1,15 |
| 21.11.2013 | 4,0164 | 4,0534 | 4,0164 | 4,0164 | %-1,36 |
| 20.11.2013 | 4,0442 | 4,0719 | 4,0257 | 4,0719 | %0,69 |
| 19.11.2013 | 4,0349 | 4,0719 | 3,9886 | 4,0442 | %-0,46 |
| 18.11.2013 | 4,0627 | 4,0719 | 4,0442 | 4,0627 | %-0,68 |
| 15.11.2013 | 4,0627 | 4,0997 | 4,0349 | 4,0904 | %1,84 |
| 14.11.2013 | 3,9794 | 4,0164 | 3,9794 | 4,0164 | %2,84 |
| 13.11.2013 | 3,9146 | 3,9424 | 3,8961 | 3,9054 | %-1,17 |
| 12.11.2013 | 3,9516 | 4,0071 | 3,8868 | 3,9516 | %-2,06 |
| 11.11.2013 | 4,0349 | 4,0627 | 3,9794 | 4,0349 | %-0,23 |
| 08.11.2013 | 4,0997 | 4,1090 | 4,0349 | 4,0442 | %-1,80 |
| 07.11.2013 | 4,0997 | 4,1460 | 4,0997 | 4,1182 | %0,00 |
| 06.11.2013 | 4,1090 | 4,1367 | 4,0997 | 4,1182 | %0,00 |
| 05.11.2013 | 4,1737 | 4,2107 | 4,0997 | 4,1182 | %-1,33 |
| 04.11.2013 | 4,0442 | 4,1922 | 4,0349 | 4,1737 | %3,44 |
| 01.11.2013 | 3,9794 | 4,0627 | 3,9609 | 4,0349 | %0,46 |