Ekim 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 3,9794 | 4,0164 | 3,9701 | 4,0164 | %0,00 |
| 30.10.2013 | 4,0812 | 4,0812 | 3,9979 | 4,0164 | %-1,59 |
| 29.10.2013 | 4,0812 | 4,0812 | 4,0812 | 4,0812 | %-0,00 |
| 28.10.2013 | 4,0534 | 4,0904 | 4,0349 | 4,0812 | %0,68 |
| 25.10.2013 | 4,0627 | 4,0719 | 4,0349 | 4,0534 | %-1,13 |
| 24.10.2013 | 4,1090 | 4,1645 | 4,0904 | 4,0997 | %-0,23 |
| 23.10.2013 | 4,1182 | 4,1275 | 4,0904 | 4,1090 | %-0,22 |
| 22.10.2013 | 4,0904 | 4,1460 | 4,0719 | 4,1182 | %1,14 |
| 21.10.2013 | 4,0719 | 4,0997 | 3,9331 | 4,0719 | %3,29 |
| 18.10.2013 | 3,9424 | 3,9424 | 3,9424 | 3,9424 | %0,00 |
| 17.10.2013 | 3,9424 | 3,9424 | 3,9424 | 3,9424 | %0,00 |
| 16.10.2013 | 3,9424 | 3,9424 | 3,9424 | 3,9424 | %0,00 |
| 15.10.2013 | 3,9424 | 3,9424 | 3,9424 | 3,9424 | %0,71 |
| 14.10.2013 | 3,9609 | 3,9609 | 3,9054 | 3,9146 | %-0,70 |
| 11.10.2013 | 3,9424 | 3,9516 | 3,8961 | 3,9424 | %-0,47 |
| 10.10.2013 | 3,8313 | 3,9609 | 3,8221 | 3,9609 | %4,65 |
| 09.10.2013 | 3,8036 | 3,8221 | 3,7850 | 3,7850 | %-1,21 |
| 08.10.2013 | 3,8776 | 3,8868 | 3,8221 | 3,8313 | %-2,59 |
| 07.10.2013 | 3,9331 | 3,9701 | 3,9239 | 3,9331 | %2,41 |
| 04.10.2013 | 3,8313 | 3,8498 | 3,7943 | 3,8406 | %-0,24 |
| 03.10.2013 | 3,8221 | 3,8591 | 3,8128 | 3,8498 | %0,73 |
| 02.10.2013 | 3,7850 | 3,8868 | 3,7665 | 3,8221 | %-0,96 |
| 01.10.2013 | 3,5444 | 3,8776 | 3,5259 | 3,8591 | %8,59 |