Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,90 %0,24

Mayıs 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20133,08343,08342,79043,0834%0,50
30.05.20133,06793,11423,03713,0679%0,25
29.05.20133,06023,07563,00633,0602%0,76
28.05.20133,03713,10653,02943,0371%0,25
27.05.20133,02943,06793,01403,0294%-0,25
24.05.20133,03713,16043,02173,0371%-1,25
23.05.20133,07563,08342,77503,0756%4,72
22.05.20132,93692,94462,72112,9369%7,63
21.05.20132,72882,77502,70562,7288%0,85
20.05.20132,70562,91382,62082,7056%-6,40
17.05.20132,89062,94462,85212,8906%0,54
16.05.20132,87522,89062,79042,8752%2,19
15.05.20132,81362,89062,74422,8136%-2,41
14.05.20132,88292,92922,85212,8829%-0,80
13.05.20132,90612,97542,86752,9061%1,89
10.05.20132,85212,89062,82132,8521%-0,80
09.05.20132,87522,96772,82902,8752%-0,53
08.05.20132,89063,04482,72112,8906%-4,34
07.05.20133,02173,14503,00633,0217%-3,45
06.05.20133,12963,22213,11423,1296%0,25
03.05.20133,12193,26063,05253,1219%-3,57
02.05.20133,23753,28383,12963,2375%-0,24
01.05.20133,24523,24523,24523,2452%0,00