Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,56 %0,48

Nisan 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20133,24523,40712,93693,2452%-3,22
29.04.20133,35323,42253,11423,3532%7,67
26.04.20133,11423,14502,91383,1142%6,60
25.04.20132,92153,03712,84442,9215%2,71
24.04.20132,84442,88292,75192,8444%2,50
23.04.20132,77502,77502,77502,7750%0,00
22.04.20132,77502,80582,75192,7750%0,84
19.04.20132,75192,75192,67482,7519%2,88
18.04.20132,67482,68252,60542,6748%2,36
17.04.20132,61312,62082,57462,6131%0,89
16.04.20132,59002,59772,42812,5900%0,60
15.04.20132,57462,59002,55922,5746%0,30
12.04.20132,56692,69022,55922,5669%-0,60
11.04.20132,58232,58232,45132,5823%5,02
10.04.20132,45902,45902,25862,4590%9,25
09.04.20132,25082,28172,25082,2508%-1,02
08.04.20132,27402,28172,25082,2740%0,68
05.04.20132,25862,28942,24312,2586%-0,68
04.04.20132,27402,28172,22002,2740%1,37
03.04.20132,24312,27402,18922,2431%2,46
02.04.20132,18922,18922,11982,1892%2,90
01.04.20132,12752,15062,03502,1275%4,15