Mart 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 2,0427 | 2,0504 | 2,0119 | 2,0427 | %0,76 |
| 28.03.2013 | 2,0273 | 2,0581 | 2,0119 | 2,0273 | %-0,38 |
| 27.03.2013 | 2,0350 | 2,0350 | 1,9425 | 2,0350 | %3,53 |
| 26.03.2013 | 1,9656 | 1,9656 | 1,9194 | 1,9656 | %2,00 |
| 25.03.2013 | 1,9271 | 1,9271 | 1,8731 | 1,9271 | %2,88 |
| 22.03.2013 | 1,8731 | 1,8963 | 1,8269 | 1,8731 | %1,67 |
| 21.03.2013 | 1,8423 | 1,8423 | 1,8115 | 1,8423 | %1,27 |
| 20.03.2013 | 1,8192 | 1,8346 | 1,8038 | 1,8192 | %0,00 |
| 19.03.2013 | 1,8192 | 1,8269 | 1,8115 | 1,8192 | %-0,42 |
| 18.03.2013 | 1,8269 | 1,8346 | 1,8115 | 1,8269 | %-0,42 |
| 15.03.2013 | 1,8346 | 1,8423 | 1,8192 | 1,8346 | %0,85 |
| 14.03.2013 | 1,8192 | 1,8577 | 1,8192 | 1,8192 | %-1,67 |
| 13.03.2013 | 1,8500 | 1,8731 | 1,8423 | 1,8500 | %-0,42 |
| 12.03.2013 | 1,8577 | 1,8577 | 1,8346 | 1,8577 | %0,42 |
| 11.03.2013 | 1,8500 | 1,8731 | 1,8192 | 1,8500 | %0,84 |
| 08.03.2013 | 1,8346 | 1,8423 | 1,8192 | 1,8346 | %0,42 |
| 07.03.2013 | 1,8269 | 1,8500 | 1,8038 | 1,8269 | %0,00 |
| 06.03.2013 | 1,8269 | 1,8346 | 1,8038 | 1,8269 | %0,85 |
| 05.03.2013 | 1,8115 | 1,8346 | 1,8038 | 1,8115 | %-0,84 |
| 04.03.2013 | 1,8269 | 1,8500 | 1,8115 | 1,8269 | %-1,25 |
| 01.03.2013 | 1,8500 | 1,8654 | 1,8115 | 1,8500 | %0,84 |