Şubat 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,8346 | 1,8654 | 1,8115 | 1,8346 | %-0,42 |
| 27.02.2013 | 1,8423 | 1,8731 | 1,7960 | 1,8423 | %2,58 |
| 26.02.2013 | 1,7960 | 1,8038 | 1,7806 | 1,7960 | %-0,43 |
| 25.02.2013 | 1,8038 | 1,8192 | 1,7884 | 1,8038 | %0,00 |
| 22.02.2013 | 1,8038 | 1,8269 | 1,7960 | 1,8038 | %0,00 |
| 21.02.2013 | 1,8038 | 1,8500 | 1,7960 | 1,8038 | %-0,85 |
| 20.02.2013 | 1,8192 | 1,8346 | 1,7652 | 1,8192 | %2,16 |
| 19.02.2013 | 1,7806 | 1,8346 | 1,7652 | 1,7806 | %-2,12 |
| 18.02.2013 | 1,8192 | 1,8500 | 1,7960 | 1,8192 | %-1,25 |
| 15.02.2013 | 1,8423 | 1,8577 | 1,7884 | 1,8423 | %-0,42 |
| 14.02.2013 | 1,8500 | 1,8808 | 1,7190 | 1,8500 | %-0,83 |
| 13.02.2013 | 1,8654 | 1,9117 | 1,8346 | 1,8654 | %0,42 |
| 12.02.2013 | 1,8577 | 1,8654 | 1,7421 | 1,8577 | %6,64 |
| 11.02.2013 | 1,7421 | 1,7498 | 1,6650 | 1,7421 | %4,15 |
| 08.02.2013 | 1,6727 | 1,6804 | 1,6496 | 1,6727 | %0,00 |
| 07.02.2013 | 1,6727 | 1,6958 | 1,6573 | 1,6727 | %0,46 |
| 06.02.2013 | 1,6650 | 1,6804 | 1,6033 | 1,6650 | %3,35 |
| 05.02.2013 | 1,6110 | 1,6342 | 1,6033 | 1,6110 | %0,00 |
| 04.02.2013 | 1,6110 | 1,6496 | 1,6110 | 1,6110 | %-1,42 |
| 01.02.2013 | 1,6342 | 1,6419 | 1,6188 | 1,6342 | %0,47 |