Ocak 2013 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,6265 | 1,6573 | 1,6110 | 1,6265 | %-0,94 |
| 30.01.2013 | 1,6419 | 1,6804 | 1,6033 | 1,6419 | %0,00 |
| 29.01.2013 | 1,6419 | 1,6573 | 1,5879 | 1,6419 | %0,47 |
| 28.01.2013 | 1,6342 | 1,6804 | 1,5956 | 1,6342 | %-2,30 |
| 25.01.2013 | 1,6727 | 1,6804 | 1,6419 | 1,6727 | %0,00 |
| 24.01.2013 | 1,6727 | 1,7190 | 1,6496 | 1,6727 | %-1,36 |
| 23.01.2013 | 1,6958 | 1,7113 | 1,6496 | 1,6958 | %2,33 |
| 22.01.2013 | 1,6573 | 1,6958 | 1,6419 | 1,6573 | %-1,38 |
| 21.01.2013 | 1,6804 | 1,6881 | 1,6496 | 1,6804 | %1,40 |
| 18.01.2013 | 1,6573 | 1,6650 | 1,6110 | 1,6573 | %2,87 |
| 17.01.2013 | 1,6110 | 1,6265 | 1,5956 | 1,6110 | %0,97 |
| 16.01.2013 | 1,5956 | 1,6110 | 1,5956 | 1,5956 | %-0,48 |
| 15.01.2013 | 1,6033 | 1,6496 | 1,5956 | 1,6033 | %-0,95 |
| 14.01.2013 | 1,6188 | 1,6342 | 1,5956 | 1,6188 | %0,96 |
| 11.01.2013 | 1,6033 | 1,6110 | 1,5879 | 1,6033 | %0,48 |
| 10.01.2013 | 1,5956 | 1,6110 | 1,5802 | 1,5956 | %-0,48 |
| 09.01.2013 | 1,6033 | 1,6188 | 1,5725 | 1,6033 | %0,97 |
| 08.01.2013 | 1,5879 | 1,6033 | 1,5725 | 1,5879 | %0,00 |
| 07.01.2013 | 1,5879 | 1,5956 | 1,5725 | 1,5879 | %0,98 |
| 04.01.2013 | 1,5725 | 1,6033 | 1,5725 | 1,5725 | %-1,45 |
| 03.01.2013 | 1,5956 | 1,6110 | 1,5648 | 1,5956 | %0,49 |
| 02.01.2013 | 1,5879 | 1,5879 | 1,5648 | 1,5879 | %0,49 |
| 01.01.2013 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |