Aralık 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,5802 | 1,5802 | 1,5494 | 1,5802 | %0,99 |
| 28.12.2012 | 1,5648 | 1,5802 | 1,5571 | 1,5648 | %-0,98 |
| 27.12.2012 | 1,5802 | 1,6033 | 1,5571 | 1,5802 | %-0,49 |
| 26.12.2012 | 1,5879 | 1,6033 | 1,5571 | 1,5879 | %1,48 |
| 25.12.2012 | 1,5648 | 1,5648 | 1,5340 | 1,5648 | %1,50 |
| 24.12.2012 | 1,5417 | 1,6342 | 1,5340 | 1,5417 | %-2,44 |
| 21.12.2012 | 1,5802 | 1,5879 | 1,4877 | 1,5802 | %6,22 |
| 20.12.2012 | 1,4877 | 1,5108 | 1,4877 | 1,4877 | %-1,03 |
| 19.12.2012 | 1,5031 | 1,5186 | 1,4954 | 1,5031 | %0,00 |
| 18.12.2012 | 1,5031 | 1,5263 | 1,4954 | 1,5031 | %0,00 |
| 17.12.2012 | 1,5031 | 1,5108 | 1,4800 | 1,5031 | %0,00 |
| 14.12.2012 | 1,5031 | 1,5340 | 1,4954 | 1,5031 | %-1,02 |
| 13.12.2012 | 1,5186 | 1,6110 | 1,5031 | 1,5186 | %-1,99 |
| 12.12.2012 | 1,5494 | 1,5648 | 1,4723 | 1,5494 | %3,61 |
| 11.12.2012 | 1,4954 | 1,5031 | 1,4800 | 1,4954 | %1,04 |
| 10.12.2012 | 1,4800 | 1,4954 | 1,4646 | 1,4800 | %1,05 |
| 07.12.2012 | 1,4646 | 1,4800 | 1,4646 | 1,4646 | %-0,52 |
| 06.12.2012 | 1,4723 | 1,4877 | 1,4569 | 1,4723 | %0,00 |
| 05.12.2012 | 1,4723 | 1,4800 | 1,4492 | 1,4723 | %0,53 |
| 04.12.2012 | 1,4646 | 1,5108 | 1,4569 | 1,4646 | %-2,06 |
| 03.12.2012 | 1,4954 | 1,4954 | 1,4415 | 1,4954 | %3,19 |