Kasım 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,4492 | 1,4723 | 1,4338 | 1,4492 | %0,53 |
| 29.11.2012 | 1,4415 | 1,4723 | 1,4260 | 1,4415 | %0,00 |
| 28.11.2012 | 1,4415 | 1,4877 | 1,4260 | 1,4415 | %-2,60 |
| 27.11.2012 | 1,4800 | 1,5108 | 1,4569 | 1,4800 | %-1,54 |
| 26.11.2012 | 1,5031 | 1,5494 | 1,5031 | 1,5031 | %-1,02 |
| 23.11.2012 | 1,5186 | 1,5571 | 1,5186 | 1,5186 | %-1,01 |
| 22.11.2012 | 1,5340 | 1,5417 | 1,5263 | 1,5340 | %0,00 |
| 21.11.2012 | 1,5340 | 1,5571 | 1,5340 | 1,5340 | %-0,50 |
| 20.11.2012 | 1,5417 | 1,5725 | 1,5417 | 1,5417 | %-1,48 |
| 19.11.2012 | 1,5648 | 1,5802 | 1,5494 | 1,5648 | %0,00 |
| 16.11.2012 | 1,5648 | 1,6110 | 1,5648 | 1,5648 | %-1,46 |
| 15.11.2012 | 1,5879 | 1,6033 | 1,5648 | 1,5879 | %1,48 |
| 14.11.2012 | 1,5648 | 1,5725 | 1,5494 | 1,5648 | %0,50 |
| 13.11.2012 | 1,5571 | 1,5725 | 1,5340 | 1,5571 | %1,00 |
| 12.11.2012 | 1,5417 | 1,5648 | 1,5340 | 1,5417 | %-0,50 |
| 09.11.2012 | 1,5494 | 1,5879 | 1,5417 | 1,5494 | %-0,98 |
| 08.11.2012 | 1,5648 | 1,5802 | 1,5340 | 1,5648 | %0,50 |
| 07.11.2012 | 1,5571 | 1,5802 | 1,5494 | 1,5571 | %0,50 |
| 06.11.2012 | 1,5494 | 1,5725 | 1,5494 | 1,5494 | %-0,98 |
| 05.11.2012 | 1,5648 | 1,5956 | 1,5648 | 1,5648 | %-0,49 |
| 02.11.2012 | 1,5725 | 1,6110 | 1,5725 | 1,5725 | %-1,45 |
| 01.11.2012 | 1,5956 | 1,6110 | 1,5879 | 1,5956 | %-0,48 |