Ekim 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,6033 | 1,6110 | 1,5802 | 1,6033 | %0,97 |
| 30.10.2012 | 1,5879 | 1,6033 | 1,5725 | 1,5879 | %0,49 |
| 29.10.2012 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |
| 26.10.2012 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |
| 25.10.2012 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |
| 24.10.2012 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |
| 23.10.2012 | 1,5802 | 1,5802 | 1,5648 | 1,5802 | %0,00 |
| 22.10.2012 | 1,5802 | 1,5879 | 1,5648 | 1,5802 | %-0,49 |
| 19.10.2012 | 1,5879 | 1,5956 | 1,5725 | 1,5879 | %-0,48 |
| 18.10.2012 | 1,5956 | 1,5956 | 1,5725 | 1,5956 | %0,00 |
| 17.10.2012 | 1,5956 | 1,6188 | 1,5879 | 1,5956 | %-0,96 |
| 16.10.2012 | 1,6110 | 1,6265 | 1,6033 | 1,6110 | %-0,48 |
| 15.10.2012 | 1,6188 | 1,6265 | 1,6033 | 1,6188 | %0,48 |
| 12.10.2012 | 1,6110 | 1,6265 | 1,5956 | 1,6110 | %-0,95 |
| 11.10.2012 | 1,6265 | 1,6265 | 1,6110 | 1,6265 | %0,96 |
| 10.10.2012 | 1,6110 | 1,6419 | 1,6033 | 1,6110 | %0,00 |
| 09.10.2012 | 1,6110 | 1,6342 | 1,6033 | 1,6110 | %-0,48 |
| 08.10.2012 | 1,6188 | 1,6573 | 1,6110 | 1,6188 | %0,48 |
| 05.10.2012 | 1,6496 | 1,6496 | 1,6110 | 1,6110 | %0,48 |
| 04.10.2012 | 1,6033 | 1,6265 | 1,5571 | 1,6033 | %-1,89 |
| 03.10.2012 | 1,6342 | 1,6650 | 1,6342 | 1,6342 | %0,00 |
| 02.10.2012 | 1,6342 | 1,6804 | 1,6265 | 1,6342 | %-1,40 |
| 01.10.2012 | 1,6573 | 1,6650 | 1,6033 | 1,6573 | %2,87 |